Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Stanmore Resources | SMR - Stock
Chart
Quotes
Financials
Stock Price
2.64
Daily Change
0.07
2.53%
Monthly
-10.07%
Yearly
14.57%
Q1 Forecast
2.57
Stanmore Resources reported $140M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 2.94B
Cash and Equivalent
USD 181.2M
Cost of Sales
USD 449M
Current Assets
USD 525.8M
Current Liabilities
USD 506.3M
Debt
USD 672.3M
Dividend Yield
12.96
EBIT
USD -39.7M
EBITDA
USD 146.8M
EPS Earnings Per Share
USD -0.06
Equity Capital and Reserves
USD 1.72B
Gross Profit on Sales
USD 350.8M
Interest Expense on Debt
USD 36.6M
Interest Income
USD 8.3M
Loan Capital
USD 364.9M
Market Capitalization
USD 2.32B
Net Income
USD -50.5M
Operating Expenses
USD 906.9M
Operating Profit
USD -39.7M
Ordinary Share Capital
USD 901.39M
PE Price to Earnings
USD 235.72
Pre-Tax Profit
USD -73.6M
Sales Revenues
USD 867.2M
Selling and Administration Expenses
USD 65.5M
Stock
USD 140M
Trade Creditors
USD 67.8M
Trade Debtors
USD 172.3M
Stock
Change
Date
Champion Iron
CAD 288.42M
22.1M
Sep/2025
Coronado Global Resources
USD 155.74M
6.57M
Dec/2024
Newmont Corporation
USD 2.45B
181M
Sep/2025
Stanmore Resources
USD 140M
14.4M
Jun/2025
Whitehaven Coal
AUD 495M
352.58M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.393
0.94
1.43%
Brent
72.013
1.14
1.60%
Natural gas
2.8475
0.01
0.43%
Gasoline
2.2800
0.03
1.17%
Heating Oil
2.5566
0.08
-3.19%
Gold
5176.94
7.40
-0.14%
Silver
89.412
1.14
1.29%
Copper
6.0504
0.08
1.39%
Soybeans
1151.08
4.66
0.41%
Wheat
578.29
7.56
1.33%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.93
0.04
0.12%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17983
0.0005
-0.04%
GBPUSD
1.34799
0.0011
-0.08%
AUDUSD
0.71058
0.0004
0.05%
NZDUSD
0.59841
0.0003
0.05%
USDJPY
155.996
0.1430
0.09%
USDCNY
6.85943
0.0172
0.25%
USDCHF
0.77252
0.0007
-0.09%
USDCAD
1.36740
0.0002
-0.02%
USDMXN
17.2001
0.0038
-0.02%
USDINR
91.0620
0.0681
0.07%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3100
0.4350
0.57%
USDKRW
1440.32
7.7400
0.54%
DXY
97.757
0.0573
0.06%
USDTRY
43.9600
0.0609
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6886.75
22
-0.32%
US30
49254
245
-0.49%
US100
24967
67
-0.27%
JP225
58850
97
0.16%
GB100
10897
51
0.47%
DE40
25385
95
0.38%
FR40
8615
6
-0.07%
IT40
47414
12
-0.03%
ES35
18493
4
-0.02%
ASX200
9180
4
0.05%
SHANGHAI
4163
16
0.39%
SENSEX
81308
941
-1.14%
TSX
34502
375
1.10%
MOEX
2787
1
0.04%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9920
0.016
-0.02%
United Kingdom
4.2600
0.016
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6849
0.014
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3050
0.000
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9600
0.075
0.08%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66947
526
-0.78%
Ether
1992.74
34.4000
-1.70%
Binance
619.7
6.2100
-0.99%
Cardano
0.28771
0.0008
0.27%
Solana
85.5370
0.3758
-0.44%
Ripple
1.39640
0.0056
-0.40%
Polkadot
1.60
0.0024
-0.15%
Avalanche
9.20
0.1100
-1.18%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0332
1.76%
Dai
1.00042
0.0007
0.07%
Litecoin
55.300
0.3200
-0.58%
Uniswap
3.81
0.0713
-1.84%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
480.41
1.9700
0.41%
More
Add to your site
News
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
More